ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.18% (-$0.17)

更新于 2026-11-02 05:25:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,101.09

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.75万	$1,257.62万	0.30%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.22%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	SYNSynapse	$0.15647	$0.16027	$0.1525	$36.63万	$3,422.48万	-0.48%
145	RAYRaydium	$1.6169	$1.65	$1.60	$101.60万	$4.38亿	-1.13%
62	SPCXBSpaceX Tokenized bStocks	$137.52	$138.26	$136.99	$307.48万	$7,444.78万	0.00%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.43万	—	-0.09%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$529.27万	$4.23亿	0.44%
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
204	REDRedStone	$0.1351	$0.14	$0.134	$67.15万	$3,799.93万	-2.67%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.51	$7.63	$7.28	$173.71万	—	2.88%
106	PENDLEPendle	$1.846	$1.92	$1.82	$160.41万	$3.03亿	-1.39%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
291	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.59万	$1,942.56万	-1.20%
388	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.84万	$1.93亿	-2.53%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%