RedStone

RED · 美元计价

$0.1372

≈ ￥0.90552

-0.22% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1375

24H 成交量

$62.41万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TSTTest	$0.01316	$0.0138	$0.01297	$43.91万	$1,257.62万	-0.60%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	SYNSynapse	$0.15876	$0.16027	$0.1525	$29.44万	$3,422.48万	1.23%
149	RAYRaydium	$1.6247	$1.64	$1.60	$100.64万	$4.38亿	-0.95%
46	SPCXBSpaceX Tokenized bStocks	$139.43	$139.54	$137.22	$536.08万	$7,444.78万	1.52%
639	RKLBBRKLBB	$56.06	$56.11	$55.08	$3.00万	—	1.45%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
55	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$447.78万	$4.23亿	0.81%
678	QCOMBQCOMB	$167.23	$167.23	$165.08	$8,169.94	—	1.18%
215	REDRedStone	$0.1372	$0.14	$0.134	$62.41万	$3,799.93万	-0.22%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	INTWBINTWB	$7.79	$7.79	$7.28	$195.13万	—	5.99%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
309	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	0.08%
371	GRTThe Graph	$0.02017	$0.02055	$0.01985	$28.60万	$1.93亿	-1.32%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%