Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
542	AVaulta	$0.0813	$0.083	$0.0813	$10.65万	$1.27亿	-1.46%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
62	SPCXBSpaceX Tokenized bStocks	$137.74	$138.26	$136.99	$315.90万	$7,444.78万	0.30%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.88万	$557.65万	-3.07%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
682	QCOMBQCOMB	$165.59	$166.39	$164.86	$5,775.39	—	0.30%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.54	$7.63	$7.23	$170.62万	—	4.14%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.71万	$7,317.73万	-0.60%
273	AUDIOAudius	$0.01317	$0.01383	$0.01308	$45.79万	$1,942.56万	-4.57%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
97	ATOMCosmos	$1.464	$1.52	$1.45	$179.81万	$5.75亿	-3.37%