Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-4.15% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0106

24H 最低

$0.01014

今日开盘

$0.0106

24H 成交量

$70.14万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
518	AVaulta	$0.0802	$0.083	$0.0799	$14.50万	$1.27亿	-2.43%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
26	SPCXBSpaceX Tokenized bStocks	$138.71	$139.54	$137.22	$1,285.72万	$7,444.78万	0.78%
524	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.21万	—	1.34%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
689	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,148.65	—	0.48%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
120	INTWBINTWB	$7.71	$7.84	$7.36	$152.34万	—	2.94%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
325	AUDIOAudius	$0.0133	$0.0139	$0.01298	$36.32万	$1,942.56万	-0.23%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%