Alien Worlds

TLM · 美元计价

$0.001159

≈ ￥0.0076494

-2.77% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001199

24H 最低

$0.001155

今日开盘

$0.001192

24H 成交量

$10.24万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	TSTTest	$0.01309	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.73%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	SYNSynapse	$0.15506	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.11%
140	RAYRaydium	$1.6115	$1.65	$1.60	$108.14万	$4.38亿	-1.79%
63	SPCXBSpaceX Tokenized bStocks	$137.63	$138.26	$136.99	$300.36万	$7,444.78万	0.05%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
39	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$578.67万	$4.23亿	-0.56%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
199	REDRedStone	$0.1349	$0.1403	$0.134	$71.01万	$3,799.93万	-3.16%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.81万	—	3.03%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
284	AUDIOAudius	$0.01302	$0.0139	$0.01298	$42.13万	$1,942.56万	-1.88%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.14万	$1.93亿	-2.91%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%