Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 10:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TSTTest	$0.01306	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.91%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.61%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	SYNSynapse	$0.15775	$0.16027	$0.1525	$29.25万	$3,422.48万	0.95%
146	RAYRaydium	$1.6194	$1.64	$1.60	$101.75万	$4.38亿	-1.12%
40	SPCXBSpaceX Tokenized bStocks	$138.02	$139.54	$137.22	$701.95万	$7,444.78万	0.37%
611	RKLBBRKLBB	$55.68	$56.11	$55.08	$5.52万	—	0.61%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.06万	$557.65万	-2.64%
58	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$438.98万	$4.23亿	0.43%
682	QCOMBQCOMB	$166.81	$167.60	$165.08	$8,223.25	—	0.98%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.34万	$3,799.93万	-0.72%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
102	INTWBINTWB	$7.65	$7.83	$7.28	$181.77万	—	3.80%
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.55万	$3.03亿	-2.17%
359	EWYBEWYB	$157.31	$158.38	$152.47	$30.50万	—	2.85%
335	ORDIOrdinals	$3.475	$3.55	$3.45	$33.13万	$7,317.73万	-1.05%
314	AUDIOAudius	$0.0133	$0.0139	$0.01298	$35.91万	$1,942.56万	0.68%
374	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.86万	$1.93亿	-1.57%
98	ATOMCosmos	$1.458	$1.50	$1.45	$190.11万	$5.75亿	-2.87%