Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-1.31% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.08万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSTTest	$0.01339	$0.0138	$0.01305	$44.41万	$1,268.56万	0.60%
528	AVaulta	$0.0827	$0.083	$0.0808	$12.19万	$1.28亿	2.35%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	SYNSynapse	$0.1601	$0.16242	$0.1547	$51.02万	$3,420.87万	1.04%
150	RAYRaydium	$1.6077	$1.66	$1.60	$105.38万	$4.36亿	-2.61%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$424.71万	$7,439.17万	0.62%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.45万	$562.50万	-0.47%
36	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$657.57万	$4.23亿	1.37%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,281.01	—	0.66%
63	REDRedStone	$0.136	$0.1585	$0.1314	$343.77万	$3,822.58万	3.11%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
105	INTWBINTWB	$7.55	$7.63	$7.18	$167.40万	—	5.15%
95	PENDLEPendle	$1.872	$1.92	$1.85	$182.80万	$3.06亿	-0.27%
582	EWYBEWYB	$153.87	$153.90	$152.62	$7.34万	—	0.81%
363	ORDIOrdinals	$3.525	$3.55	$3.46	$31.66万	$7,390.26万	1.67%
288	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.50万	$1,956.89万	-2.19%
398	GRTThe Graph	$0.02033	$0.02105	$0.02012	$27.09万	$1.93亿	-0.93%
106	ATOMCosmos	$1.478	$1.52	$1.45	$165.81万	$5.73亿	-2.12%