Sonic

S · 美元计价

$0.03946

≈ ￥0.260436

-0.88% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03981

24H 成交量

$59.20万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.18万	$1,257.62万	-0.15%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.88万	$1.27亿	-0.25%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	SYNSynapse	$0.15798	$0.16027	$0.1525	$29.06万	$3,422.48万	1.48%
146	RAYRaydium	$1.6223	$1.64	$1.60	$101.21万	$4.38亿	-0.47%
39	SPCXBSpaceX Tokenized bStocks	$138.24	$139.54	$137.22	$739.54万	$7,444.78万	0.69%
599	RKLBBRKLBB	$55.84	$56.11	$55.08	$6.71万	—	1.18%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
57	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$444.41万	$4.23亿	0.81%
683	QCOMBQCOMB	$166.92	$167.60	$165.08	$8,260.63	—	1.09%
213	REDRedStone	$0.1373	$0.14	$0.134	$62.26万	$3,799.93万	0.22%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	INTWBINTWB	$7.67	$7.83	$7.33	$135.39万	—	4.07%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
313	AUDIOAudius	$0.01339	$0.0139	$0.01298	$36.03万	$1,942.56万	1.36%
380	GRTThe Graph	$0.02011	$0.02055	$0.01985	$28.27万	$1.93亿	-0.89%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%