Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.91%
536	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,422.48万	-0.34%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.38亿	-1.12%
58	SPCXBSpaceX Tokenized bStocks	$137.58	$138.26	$136.99	$337.44万	$7,444.78万	0.23%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$4.23亿	0.56%
680	QCOMBQCOMB	$165.87	$166.39	$164.86	$6,509.31	—	0.61%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.45	$7.63	$7.28	$174.51万	—	1.92%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
555	EWYBEWYB	$153.44	$153.90	$152.71	$10.14万	—	0.40%
388	ORDIOrdinals	$3.47	$3.55	$3.45	$26.07万	$7,317.73万	-0.57%
309	AUDIOAudius	$0.01306	$0.0139	$0.01298	$36.36万	$1,942.56万	-1.43%
377	GRTThe Graph	$0.02005	$0.02064	$0.01985	$27.36万	$1.93亿	-2.48%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%