量子链

QTUM · 美元计价

$0.732

≈ ￥4.8312

1.11% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.742

24H 最低

$0.724

今日开盘

$0.724

24H 成交量

$4.94万

流通市值

$7,425.12万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
472	AVaulta	$0.0798	$0.0822	$0.0794	$19.65万	$1.26亿	-1.12%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
316	YBYield Basis	$0.0539	$0.0588	$0.0525	$38.52万	$508.10万	-5.60%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%