PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TSTTest	$0.01339	$0.0138	$0.01305	$45.87万	$1,268.56万	-0.22%
525	AVaulta	$0.0828	$0.083	$0.0809	$12.37万	$1.28亿	1.85%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	SYNSynapse	$0.15968	$0.16207	$0.1547	$45.41万	$3,420.87万	-1.46%
151	RAYRaydium	$1.6105	$1.66	$1.60	$105.85万	$4.36亿	-2.74%
53	SPCXBSpaceX Tokenized bStocks	$138.12	$138.13	$135.26	$436.21万	$7,439.17万	0.78%
660	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.65万	$562.50万	-0.78%
37	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$653.24万	$4.23亿	1.24%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
63	REDRedStone	$0.1361	$0.1585	$0.1326	$343.30万	$3,822.58万	2.41%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.55	$7.63	$7.18	$170.32万	—	4.72%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.92万	$3.06亿	-1.11%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
290	AUDIOAudius	$0.01341	$0.01401	$0.01308	$44.90万	$1,956.89万	-2.54%
407	GRTThe Graph	$0.02038	$0.02105	$0.02012	$25.01万	$1.93亿	-1.40%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%