Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-1.36% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.42万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TSTTest	$0.01328	$0.0138	$0.01305	$43.44万	$1,268.56万	-0.97%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	SYNSynapse	$0.15743	$0.16242	$0.1547	$52.15万	$3,420.87万	-1.43%
151	RAYRaydium	$1.6057	$1.67	$1.60	$107.15万	$4.36亿	-3.34%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
521	YBYield Basis	$0.0639	$0.0656	$0.0636	$13.45万	$562.50万	-0.62%
36	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1591	$672.95万	$4.23亿	0.06%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
64	REDRedStone	$0.1352	$0.1585	$0.1303	$346.12万	$3,822.58万	2.27%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.22万	$1.93亿	-2.00%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%