Mitosis

MITO · 美元计价

$0.00737

≈ ￥0.048642

-0.14% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00738

24H 成交量

$41.62万

流通市值

$144.69万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
527	AVaulta	$0.0828	$0.083	$0.0808	$12.25万	$1.28亿	2.35%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	SYNSynapse	$0.15987	$0.16242	$0.1547	$51.12万	$3,420.87万	0.90%
151	RAYRaydium	$1.6094	$1.66	$1.60	$105.41万	$4.36亿	-2.68%
55	SPCXBSpaceX Tokenized bStocks	$137.9	$138.07	$135.26	$423.83万	$7,439.17万	0.72%
661	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.72万	$562.50万	-0.47%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%
63	REDRedStone	$0.136	$0.1585	$0.1325	$343.46万	$3,822.58万	2.64%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	INTWBINTWB	$7.53	$7.63	$7.18	$168.97万	—	4.73%
95	PENDLEPendle	$1.873	$1.92	$1.85	$181.97万	$3.06亿	-0.11%
582	EWYBEWYB	$153.83	$153.90	$152.71	$7.37万	—	0.73%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.46万	$7,390.26万	1.61%
289	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.33万	$1,956.89万	-1.83%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
105	ATOMCosmos	$1.48	$1.52	$1.45	$166.44万	$5.73亿	-1.99%