MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	TSTTest	$0.01313	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.23%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	SYNSynapse	$0.15848	$0.16027	$0.1525	$27.97万	$3,422.48万	1.33%
146	RAYRaydium	$1.6319	$1.64	$1.60	$99.00万	$4.38亿	0.01%
36	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$809.16万	$7,444.78万	1.14%
570	RKLBBRKLBB	$56.15	$56.25	$55.08	$10.14万	—	1.63%
526	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.24万	$557.65万	-2.02%
56	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$437.36万	$4.23亿	0.12%
684	QCOMBQCOMB	$167.63	$167.63	$165.08	$8,498.01	—	1.27%
214	REDRedStone	$0.1377	$0.1397	$0.134	$62.53万	$3,799.93万	-1.29%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
127	INTWBINTWB	$7.75	$7.83	$7.36	$135.72万	—	5.16%
108	PENDLEPendle	$1.851	$1.92	$1.82	$164.26万	$3.03亿	-2.58%
319	EWYBEWYB	$158.44	$158.58	$152.47	$35.73万	—	3.61%
308	ORDIOrdinals	$3.498	$3.55	$3.45	$37.20万	$7,317.73万	-0.65%
316	AUDIOAudius	$0.01342	$0.0139	$0.01298	$36.02万	$1,942.56万	1.36%
386	GRTThe Graph	$0.02014	$0.02055	$0.01985	$27.61万	$1.93亿	-1.47%
97	ATOMCosmos	$1.469	$1.50	$1.45	$190.89万	$5.75亿	-2.13%