Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
513	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.33%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$328.73万	$7,439.17万	0.56%
648	RKLBBRKLBB	$55.45	$55.56	$55.16	$1.50万	—	0.42%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
682	QCOMBQCOMB	$165.77	$166.39	$164.86	$5,954.30	—	0.50%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.56	$7.63	$7.21	$170.92万	—	3.85%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
387	ORDIOrdinals	$3.497	$3.55	$3.49	$26.15万	$7,390.26万	-0.71%
275	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.87万	$1,956.89万	-3.63%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.49万	$5.73亿	-3.10%