Lisk

LSK · 美元计价

$0.2146

≈ ￥1.4164

-26.46% (-$0.08)

更新于 2026-11-01 22:20:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2918

24H 成交量

$1,704.47万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	TSTTest	$0.01335	$0.0138	$0.01305	$46.19万	$1,268.56万	-0.67%
524	AVaulta	$0.0823	$0.083	$0.0811	$12.83万	$1.28亿	1.23%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%
51	SPCXBSpaceX Tokenized bStocks	$138.21	$138.25	$135.26	$449.34万	$7,439.17万	0.74%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
498	YBYield Basis	$0.0638	$0.0656	$0.0636	$14.67万	$562.50万	-1.39%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$648.63万	$4.23亿	1.12%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.10万	—	3.71%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
378	ORDIOrdinals	$3.525	$3.55	$3.48	$28.89万	$7,390.26万	1.03%
277	AUDIOAudius	$0.01325	$0.01401	$0.01308	$47.01万	$1,956.89万	-3.99%
411	GRTThe Graph	$0.0204	$0.02105	$0.02012	$24.12万	$1.93亿	-1.35%
100	ATOMCosmos	$1.479	$1.52	$1.45	$169.80万	$5.73亿	-1.99%