KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TSTTest	$0.01311	$0.0138	$0.01304	$44.02万	$1,257.62万	-0.91%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$303.91万	$7,444.78万	-0.10%
651	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.04%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.79万	$557.65万	-2.94%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
678	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,823.06	—	0.27%
200	REDRedStone	$0.1348	$0.14	$0.134	$69.43万	$3,799.93万	-2.39%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.48	$7.63	$7.25	$172.07万	—	3.17%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
286	AUDIOAudius	$0.01303	$0.0139	$0.01298	$40.82万	$1,942.56万	-3.41%
395	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.64万	$1.93亿	-2.39%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%