Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
530	AVaulta	$0.0816	$0.083	$0.0807	$12.79万	$1.27亿	-0.61%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
44	SPCXBSpaceX Tokenized bStocks	$138.59	$139.54	$137.22	$593.15万	$7,444.78万	0.95%
638	RKLBBRKLBB	$55.98	$56.11	$55.08	$3.06万	—	1.32%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.97万	$557.65万	-2.78%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
680	QCOMBQCOMB	$167.48	$167.48	$165.08	$8,179.99	—	1.33%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.77	$7.83	$7.28	$195.28万	—	5.29%
110	PENDLEPendle	$1.855	$1.92	$1.82	$162.56万	$3.03亿	-1.01%
372	EWYBEWYB	$157.35	$158.38	$152.47	$28.96万	—	2.90%
340	ORDIOrdinals	$3.496	$3.55	$3.45	$32.39万	$7,317.73万	-0.48%
309	AUDIOAudius	$0.0132	$0.0139	$0.01298	$36.27万	$1,942.56万	0.00%
373	GRTThe Graph	$0.02018	$0.02055	$0.01985	$28.62万	$1.93亿	-1.08%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.41万	$5.75亿	-2.79%