Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-3.17% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0347

24H 成交量

$33.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.38万	$1,257.62万	-0.76%
531	AVaulta	$0.0817	$0.083	$0.0807	$13.16万	$1.27亿	-0.12%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	SYNSynapse	$0.15704	$0.16027	$0.1525	$28.40万	$3,422.48万	0.60%
154	RAYRaydium	$1.6292	$1.64	$1.60	$96.04万	$4.38亿	-0.06%
30	SPCXBSpaceX Tokenized bStocks	$139.18	$139.54	$137.22	$986.12万	$7,444.78万	1.19%
566	RKLBBRKLBB	$56.29	$56.30	$55.08	$10.67万	—	1.75%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.25万	$557.65万	-2.78%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.92万	$4.23亿	0.25%
686	QCOMBQCOMB	$167.82	$167.88	$165.08	$8,657.89	—	1.46%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.01万	$3,799.93万	-1.51%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.79	$7.83	$7.36	$139.06万	—	5.41%
105	PENDLEPendle	$1.849	$1.92	$1.82	$170.58万	$3.03亿	-2.74%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
322	AUDIOAudius	$0.01342	$0.0139	$0.01298	$35.84万	$1,942.56万	1.21%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.52万	$1.93亿	-1.62%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%