Space ID

ID · 美元计价

$0.03

≈ ￥0.198

1.01% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0301

24H 最低

$0.0295

今日开盘

$0.0297

24H 成交量

$19.21万

流通市值

$1,290.07万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
58	SPCXBSpaceX Tokenized bStocks	$137.9	$138.26	$137.13	$369.32万	$7,444.78万	0.53%
641	RKLBBRKLBB	$55.56	$55.67	$55.08	$2.16万	—	0.56%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
677	QCOMBQCOMB	$165.99	$166.39	$165.07	$7,035.34	—	0.56%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	INTWBINTWB	$7.58	$7.63	$7.28	$189.37万	—	3.41%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
403	EWYBEWYB	$155.87	$155.95	$152.47	$24.84万	—	1.98%
366	ORDIOrdinals	$3.479	$3.55	$3.45	$28.60万	$7,317.73万	-0.71%
307	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.32万	$1,942.56万	-1.14%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.58万	$5.75亿	-2.94%