Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-1.13% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001412

24H 成交量

$10.14万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	TSTTest	$0.01326	$0.0138	$0.01305	$43.43万	$1,268.56万	-0.97%
535	AVaulta	$0.0825	$0.083	$0.0808	$12.01万	$1.28亿	1.48%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	SYNSynapse	$0.15714	$0.16242	$0.1547	$52.45万	$3,420.87万	-1.87%
151	RAYRaydium	$1.6078	$1.67	$1.60	$107.28万	$4.36亿	-3.17%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$410.83万	$7,439.17万	0.30%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
522	YBYield Basis	$0.064	$0.0656	$0.0636	$13.49万	$562.50万	-0.47%
36	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1591	$674.07万	$4.23亿	0.00%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.35%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.43万	—	4.29%
95	PENDLEPendle	$1.861	$1.92	$1.85	$187.76万	$3.06亿	-1.12%
583	EWYBEWYB	$153.58	$153.88	$152.62	$7.19万	—	0.41%
365	ORDIOrdinals	$3.503	$3.55	$3.46	$32.08万	$7,390.26万	0.66%
265	AUDIOAudius	$0.01337	$0.01401	$0.01308	$51.30万	$1,956.89万	-3.74%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.32万	$1.93亿	-2.04%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.57万	$5.73亿	-2.91%