GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	TSTTest	$0.01309	$0.0138	$0.01297	$40.54万	$1,257.62万	-0.53%
527	AVaulta	$0.0814	$0.083	$0.0807	$13.32万	$1.27亿	-0.61%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	SYNSynapse	$0.15697	$0.16027	$0.1525	$28.56万	$3,422.48万	0.17%
154	RAYRaydium	$1.6283	$1.64	$1.60	$96.09万	$4.38亿	-0.11%
31	SPCXBSpaceX Tokenized bStocks	$139.16	$139.54	$137.22	$993.47万	$7,444.78万	1.22%
566	RKLBBRKLBB	$56.26	$56.30	$55.08	$10.72万	—	1.70%
533	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.16万	$557.65万	-2.78%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.19%
687	QCOMBQCOMB	$167.72	$167.88	$165.08	$8,681.87	—	1.40%
212	REDRedStone	$0.1371	$0.1394	$0.134	$64.11万	$3,799.93万	-1.58%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.77	$7.83	$7.36	$139.07万	—	5.14%
106	PENDLEPendle	$1.849	$1.92	$1.82	$170.25万	$3.03亿	-2.63%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
322	AUDIOAudius	$0.01341	$0.0139	$0.01298	$35.82万	$1,942.56万	1.13%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.54万	$1.93亿	-1.71%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%