GENIUS

GENIUS · 美元计价

$0.298

≈ ￥1.9668

-1.46% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01244	$0.01321	$0.01233	$39.77万	$1,200.28万	-3.72%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	SYNSynapse	$0.14959	$0.15911	$0.1484	$49.84万	$3,359.78万	-2.88%
133	RAYRaydium	$1.5037	$1.60	$1.50	$149.69万	$4.15亿	-5.97%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,165.07万	$7,573.93万	-1.19%
330	RKLBBRKLBB	$52.32	$56.43	$50.78	$41.55万	—	-6.52%
601	YBYield Basis	$0.0585	$0.0618	$0.0585	$11.81万	$521.45万	-4.72%
65	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$526.09万	$4.05亿	-3.59%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
83	REDRedStone	$0.1344	$0.1611	$0.1336	$329.95万	$3,778.65万	-0.22%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	INTWBINTWB	$6.42	$7.81	$6.14	$523.74万	—	-17.27%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
454	AUDIOAudius	$0.01303	$0.01329	$0.01277	$25.25万	$1,903.45万	-0.69%
320	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.37万	$1.87亿	-3.07%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%