FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01307	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.53%
530	AVaulta	$0.0813	$0.083	$0.0807	$12.73万	$1.27亿	-0.97%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SYNSynapse	$0.15785	$0.16027	$0.1525	$29.23万	$3,422.48万	1.08%
145	RAYRaydium	$1.6207	$1.64	$1.60	$102.02万	$4.38亿	-0.90%
41	SPCXBSpaceX Tokenized bStocks	$138.16	$139.54	$137.22	$682.80万	$7,444.78万	0.60%
619	RKLBBRKLBB	$55.67	$56.11	$55.08	$4.88万	—	0.69%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.02万	$557.65万	-2.64%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$441.09万	$4.23亿	0.87%
682	QCOMBQCOMB	$167.6	$167.60	$165.08	$8,167.87	—	1.45%
214	REDRedStone	$0.137	$0.14	$0.134	$62.13万	$3,799.93万	-0.07%
115	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	INTWBINTWB	$7.65	$7.83	$7.28	$196.20万	—	3.38%
111	PENDLEPendle	$1.845	$1.92	$1.82	$162.80万	$3.03亿	-2.02%
360	EWYBEWYB	$156.71	$158.38	$152.47	$30.04万	—	2.45%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$32.91万	$7,317.73万	-0.77%
315	AUDIOAudius	$0.01319	$0.0139	$0.01298	$35.85万	$1,942.56万	-0.15%
373	GRTThe Graph	$0.02013	$0.02055	$0.01985	$28.98万	$1.93亿	-1.42%
99	ATOMCosmos	$1.457	$1.50	$1.45	$190.22万	$5.75亿	-2.93%