Filecoin

FIL · 美元计价

$0.873

≈ ￥5.7618

-0.54% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8777

24H 成交量

$237.25万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TSTTest	$0.013	$0.0138	$0.01297	$40.55万	$1,257.62万	-1.22%
534	AVaulta	$0.0815	$0.083	$0.0807	$13.19万	$1.27亿	-0.73%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.53万	$3,422.48万	0.04%
159	RAYRaydium	$1.6203	$1.64	$1.60	$93.94万	$4.38亿	-1.09%
29	SPCXBSpaceX Tokenized bStocks	$138.94	$139.54	$137.22	$1,062.50万	$7,444.78万	0.92%
561	RKLBBRKLBB	$56.21	$56.33	$55.08	$11.15万	—	1.35%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.87万	$557.65万	-4.43%
59	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$438.25万	$4.23亿	-1.10%
688	QCOMBQCOMB	$167.46	$167.88	$165.08	$8,912.68	—	1.12%
211	REDRedStone	$0.1366	$0.1388	$0.134	$64.33万	$3,799.93万	-1.30%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.77	$7.84	$7.36	$141.54万	—	4.58%
105	PENDLEPendle	$1.838	$1.92	$1.82	$176.63万	$3.03亿	-3.77%
223	EWYBEWYB	$159.52	$159.61	$152.47	$57.23万	—	4.16%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
321	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.13万	$1,942.56万	-0.30%
385	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.53万	$1.93亿	-1.32%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.69万	$5.75亿	-2.47%