SynFutures

F · 美元计价

$0.002872

≈ ￥0.018955

-1.75% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002923

24H 成交量

$45.16万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	TSTTest	$0.0134	$0.0138	$0.01305	$44.59万	$1,268.56万	0.45%
528	AVaulta	$0.0828	$0.083	$0.0808	$12.20万	$1.28亿	2.48%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	SYNSynapse	$0.16005	$0.16242	$0.1547	$51.05万	$3,420.87万	1.15%
150	RAYRaydium	$1.6083	$1.66	$1.60	$105.20万	$4.36亿	-2.57%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$423.36万	$7,439.17万	0.69%
660	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.68万	$562.50万	-0.47%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$657.56万	$4.23亿	1.56%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%
63	REDRedStone	$0.1361	$0.1585	$0.132	$343.52万	$3,822.58万	3.11%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
104	INTWBINTWB	$7.55	$7.63	$7.18	$168.68万	—	5.15%
95	PENDLEPendle	$1.87	$1.92	$1.85	$182.41万	$3.06亿	-0.21%
582	EWYBEWYB	$153.79	$153.90	$152.62	$7.34万	—	0.77%
364	ORDIOrdinals	$3.531	$3.55	$3.46	$31.55万	$7,390.26万	1.93%
289	AUDIOAudius	$0.01339	$0.01401	$0.01308	$45.33万	$1,956.89万	-1.83%
397	GRTThe Graph	$0.02037	$0.02105	$0.02012	$27.11万	$1.93亿	-0.63%
106	ATOMCosmos	$1.48	$1.52	$1.45	$166.13万	$5.73亿	-1.92%