Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TSTTest	$0.01288	$0.0138	$0.01287	$41.27万	$1,257.62万	-3.30%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.31%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	SYNSynapse	$0.15428	$0.16027	$0.1525	$28.38万	$3,422.48万	-2.42%
159	RAYRaydium	$1.5924	$1.64	$1.59	$94.58万	$4.38亿	-2.67%
26	SPCXBSpaceX Tokenized bStocks	$138.55	$139.54	$137.22	$1,245.49万	$7,444.78万	0.50%
526	RKLBBRKLBB	$56.08	$56.38	$55.08	$14.13万	—	1.17%
538	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.13万	$557.65万	-4.48%
61	FETArtificial Superintelligence A	$0.1584	$0.1644	$0.1577	$444.92万	$4.23亿	-3.42%
688	QCOMBQCOMB	$166.68	$167.88	$165.08	$9,051.53	—	0.54%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.25万	$3,799.93万	-0.81%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
128	INTWBINTWB	$7.72	$7.84	$7.36	$140.76万	—	2.52%
98	PENDLEPendle	$1.814	$1.91	$1.81	$205.45万	$3.03亿	-4.68%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
326	AUDIOAudius	$0.0131	$0.0139	$0.01298	$36.00万	$1,942.56万	-0.98%
384	GRTThe Graph	$0.01987	$0.02048	$0.01984	$27.92万	$1.93亿	-2.50%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%