Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

3.29% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02343

24H 成交量

$116.51万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
518	AVaulta	$0.0817	$0.083	$0.0815	$13.10万	$1.28亿	-0.37%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
63	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$332.77万	$7,439.17万	0.53%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
503	YBYield Basis	$0.0636	$0.0655	$0.0633	$14.31万	$562.50万	-2.90%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
101	INTWBINTWB	$7.52	$7.63	$7.21	$168.94万	—	2.31%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
279	AUDIOAudius	$0.01325	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.36%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%