Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
533	AVaulta	$0.0815	$0.083	$0.0807	$13.20万	$1.27亿	-0.61%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
31	SPCXBSpaceX Tokenized bStocks	$138.98	$139.54	$137.22	$1,042.48万	$7,444.78万	0.99%
563	RKLBBRKLBB	$56.26	$56.33	$55.08	$10.88万	—	1.59%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.83万	$557.65万	-4.13%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
687	QCOMBQCOMB	$167.41	$167.88	$165.08	$8,662.53	—	1.09%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.23万	$3,799.93万	-1.16%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	INTWBINTWB	$7.78	$7.84	$7.36	$141.87万	—	4.99%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%
248	EWYBEWYB	$159.34	$159.55	$152.47	$52.12万	—	4.13%
274	ORDIOrdinals	$3.493	$3.55	$3.45	$43.54万	$7,317.73万	-0.91%
319	AUDIOAudius	$0.01341	$0.0139	$0.01298	$36.03万	$1,942.56万	1.28%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
100	ATOMCosmos	$1.465	$1.50	$1.45	$191.41万	$5.75亿	-2.20%