Avalanche

AVAX · 美元计价

$8.589

≈ ￥56.6874

-4.12% (-$0.37)

更新于 2026-11-02 15:05:02

24H 最高

$8.98

24H 最低

$8.54

今日开盘

$8.958

24H 成交量

$1,729.63万

流通市值

$36.89亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
519	AVaulta	$0.0803	$0.083	$0.0799	$14.43万	$1.27亿	-2.43%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
26	SPCXBSpaceX Tokenized bStocks	$138.7	$139.54	$137.22	$1,262.95万	$7,444.78万	0.62%
526	RKLBBRKLBB	$56.1	$56.38	$55.08	$14.14万	—	1.34%
537	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.09万	$557.65万	-4.77%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
688	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
120	INTWBINTWB	$7.76	$7.84	$7.36	$152.69万	—	3.05%
98	PENDLEPendle	$1.818	$1.91	$1.81	$208.50万	$3.03亿	-4.47%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
327	AUDIOAudius	$0.01321	$0.0139	$0.01298	$36.26万	$1,942.56万	-0.45%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%