AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.12% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.02万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-0.86%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
369	ORDIOrdinals	$3.477	$3.55	$3.45	$28.18万	$7,317.73万	-0.52%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.81万	$5.75亿	-2.67%