ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.73% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$32.40万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%
531	AVaulta	$0.0809	$0.083	$0.0808	$11.75万	$1.27亿	-1.22%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	SYNSynapse	$0.15524	$0.16027	$0.1525	$39.27万	$3,422.48万	-1.42%
140	RAYRaydium	$1.6122	$1.65	$1.60	$107.82万	$4.38亿	-1.64%
62	SPCXBSpaceX Tokenized bStocks	$137.31	$138.26	$136.99	$304.44万	$7,444.78万	-0.18%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.68万	$557.65万	-3.25%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$554.07万	$4.23亿	-0.37%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
202	REDRedStone	$0.1349	$0.14	$0.134	$68.21万	$3,799.93万	-1.89%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.87万	—	2.74%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.81万	—	0.25%
371	ORDIOrdinals	$3.464	$3.55	$3.45	$27.66万	$7,317.73万	-0.77%
287	AUDIOAudius	$0.01313	$0.0139	$0.01298	$40.16万	$1,942.56万	-1.72%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.74万	$1.93亿	-2.59%
94	ATOMCosmos	$1.455	$1.51	$1.45	$187.11万	$5.75亿	-3.39%