ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%
539	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
59	SPCXBSpaceX Tokenized bStocks	$137.39	$138.26	$136.99	$333.57万	$7,444.78万	-0.06%
649	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.44万	—	0.02%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.71万	$557.65万	-3.56%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
680	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,496.87	—	0.58%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.23万	$3,799.93万	-2.03%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
100	INTWBINTWB	$7.41	$7.63	$7.28	$174.40万	—	1.37%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.19万	$3.03亿	-1.66%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
305	AUDIOAudius	$0.01307	$0.0139	$0.01298	$36.97万	$1,942.56万	-1.66%
376	GRTThe Graph	$0.01993	$0.02064	$0.01985	$27.51万	$1.93亿	-3.44%
92	ATOMCosmos	$1.459	$1.51	$1.45	$190.70万	$5.75亿	-2.80%